Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 0.80 | 0.82 | 0.75 | 0.75 | 678,317 |
| May 15, 2012 | 0.78 | 0.78 | 0.74 | 0.75 | 520,861 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Uranium Resources, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
0.05